Soc. Generale Knock-Out LOGN/ DE000CJ5HXF1 /
| 2024-06-06 8:18:15 PM | Chg. +0.170 | Volume | Bid9:04:40 PM | Ask9:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +2.93% | 0 Turnover: 0.000 |
5.950Bid Size: 600 | 6.060Ask Size: 600 | 6.220 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:18:15 PM | 5.970 | 0 |
| 2024-06-06 | 7:07:58 PM | 5.970 | 0 |
| 2024-06-06 | 6:04:53 PM | 5.970 | 0 |
| 2024-06-06 | 4:54:53 PM | 6.020 | 0 |
| 2024-06-06 | 3:56:38 PM | 6.010 | 0 |
| 2024-06-06 | 3:45:32 PM | 6.010 | 0 |
| 2024-06-06 | 2:31:25 PM | 6.090 | 0 |
| 2024-06-06 | 1:20:13 PM | 6.130 | 0 |
| 2024-06-06 | 1:02:06 PM | 6.190 | 0 |
| 2024-06-06 | 12:09:32 PM | 6.180 | 0 |
| 2024-06-06 | 11:15:24 AM | 6.220 | 0 |
| 2024-06-06 | 10:56:35 AM | 6.190 | 0 |
| 2024-06-06 | 9:54:52 AM | 6.030 | 0 |
All quotes in EUR
