Soc. Generale Knock-Out LNVGF/ DE000SQ2C8X3 /
| 2024-05-31 9:45:15 PM | Chg. -0.470 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -6.13% | 0 Turnover: 0.000 |
7.220Bid Size: 5,000 | 7.430Ask Size: 5,000 | 7.230 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:15 PM | 7.200 | 0 |
| 2024-05-31 | 9:26:36 PM | 7.230 | 0 |
| 2024-05-31 | 8:11:33 PM | 7.230 | 0 |
| 2024-05-31 | 6:59:19 PM | 7.160 | 0 |
| 2024-05-31 | 5:56:43 PM | 7.130 | 0 |
| 2024-05-31 | 4:50:04 PM | 7.160 | 0 |
| 2024-05-31 | 4:22:51 PM | 7.140 | 0 |
| 2024-05-31 | 4:18:28 PM | 7.150 | 0 |
| 2024-05-31 | 3:37:57 PM | 7.200 | 0 |
| 2024-05-31 | 2:23:20 PM | 7.170 | 0 |
| 2024-05-31 | 1:16:05 PM | 7.140 | 0 |
| 2024-05-31 | 12:08:05 PM | 7.090 | 0 |
| 2024-05-31 | 11:05:12 AM | 7.160 | 0 |
All quotes in EUR
