Soc. Generale Knock-Out LNG/ DE000SV1ZMJ3 /
| 2024-06-14 3:53:59 PM | Chg. +0.25 | Volume | Bid4:43:50 PM | Ask4:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +5.88% | - Turnover: - |
4.58Bid Size: 10,000 | 4.60Ask Size: 10,000 | 4.50 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:53:59 PM | 4.50 | 0 |
| 2024-06-14 | 1:56:53 PM | 4.18 | 0 |
| 2024-06-14 | 11:52:58 AM | 4.18 | 0 |
| 2024-06-14 | 9:13:16 AM | 4.12 | 0 |
| 2024-06-13 | 9:48:47 PM | 4.25 | 0 |
| 2024-06-13 | 8:48:41 PM | 4.27 | 0 |
| 2024-06-13 | 7:49:05 PM | 4.29 | 0 |
| 2024-06-13 | 6:48:41 PM | 4.32 | 0 |
| 2024-06-13 | 5:57:07 PM | 4.29 | 0 |
| 2024-06-13 | 4:53:10 PM | 4.28 | 0 |
| 2024-06-13 | 2:57:04 PM | 4.18 | 0 |
| 2024-06-13 | 1:34:00 PM | 4.19 | 0 |
| 2024-06-13 | 11:52:48 AM | 4.19 | 0 |
All quotes in EUR
