Soc. Generale Knock-Out LHA/ DE000SV82QL4 /
| 2024-09-20 1:42:55 PM | Chg. +0.02 | Volume | Bid2:35:28 PM | Ask2:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.00EUR | +0.20% | - Turnover: - |
9.98Bid Size: 20,000 | 9.99Ask Size: 20,000 | 10.02 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:42:55 PM | 10.00 | 0 |
| 2024-09-20 | 12:38:06 PM | 9.99 | 0 |
| 2024-09-20 | 11:41:54 AM | 10.02 | 0 |
| 2024-09-20 | 8:59:24 AM | 9.91 | 0 |
| 2024-09-19 | 5:38:57 PM | 9.98 | 0 |
| 2024-09-19 | 4:42:34 PM | 9.94 | 0 |
| 2024-09-19 | 3:44:09 PM | 9.93 | 0 |
| 2024-09-19 | 2:43:18 PM | 9.93 | 0 |
| 2024-09-19 | 1:43:06 PM | 9.92 | 0 |
| 2024-09-19 | 12:38:15 PM | 9.92 | 0 |
| 2024-09-19 | 11:41:28 AM | 9.94 | 0 |
| 2024-09-19 | 8:59:51 AM | 10.10 | 0 |
| 2024-09-18 | 5:46:25 PM | 10.16 | 0 |
All quotes in EUR
