Soc. Generale Knock-Out L'Oréal S.../ DE000SQ64D83 /
| 2024-05-28 7:49:15 PM | Chg. -0.250 | Volume | Bid8:30:43 PM | Ask8:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -3.03% | 0 Turnover: 0.000 |
7.930Bid Size: 500 | 8.050Ask Size: 500 | 8.450 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:49:15 PM | 8.010 | 0 |
| 2024-05-28 | 6:48:42 PM | 7.990 | 0 |
| 2024-05-28 | 5:45:28 PM | 7.980 | 0 |
| 2024-05-28 | 4:32:55 PM | 8.090 | 0 |
| 2024-05-28 | 3:21:42 PM | 8.160 | 0 |
| 2024-05-28 | 2:07:15 PM | 8.210 | 0 |
| 2024-05-28 | 1:03:43 PM | 8.290 | 0 |
| 2024-05-28 | 12:00:16 PM | 8.410 | 0 |
| 2024-05-28 | 11:54:44 AM | 8.400 | 0 |
| 2024-05-28 | 10:52:41 AM | 8.430 | 0 |
| 2024-05-28 | 10:31:52 AM | 8.450 | 0 |
| 2024-05-28 | 9:50:15 AM | 8.410 | 0 |
| 2024-05-28 | 8:54:21 AM | 8.340 | 0 |
All quotes in EUR
