Soc. Generale Knock-Out L'Oréal S.../ DE000SQ3VR95 /
| 28/05/2024 20:08:44 | Chg. -0.300 | Volume | Bid21:02:19 | Ask21:02:19 | High | Low |
|---|---|---|---|---|---|---|
| 12.400EUR | -2.36% | 0 Turnover: 0.000 |
12.390Bid Size: 500 | 12.510Ask Size: 500 | 12.900 | 12.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:08:44 | 12.400 | 0 |
| 28/05/2024 | 19:06:54 | 12.440 | 0 |
| 28/05/2024 | 18:04:58 | 12.410 | 0 |
| 28/05/2024 | 17:00:36 | 12.480 | 0 |
| 28/05/2024 | 15:47:49 | 12.660 | 0 |
| 28/05/2024 | 14:31:31 | 12.640 | 0 |
| 28/05/2024 | 13:23:14 | 12.710 | 0 |
| 28/05/2024 | 12:13:56 | 12.810 | 0 |
| 28/05/2024 | 12:04:41 | 12.840 | 0 |
| 28/05/2024 | 11:06:35 | 12.850 | 0 |
| 28/05/2024 | 10:42:29 | 12.900 | 0 |
| 28/05/2024 | 09:50:19 | 12.840 | 0 |
| 28/05/2024 | 08:49:13 | 12.700 | 0 |
All quotes in EUR
