Soc. Generale Knock-Out L'Oréal S.../ DE000SQ0PR47 /
| 2024-05-29 7:10:03 PM | Chg. -0.580 | Volume | Bid8:09:09 PM | Ask8:09:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.970EUR | -4.28% | 0 Turnover: 0.000 |
12.950Bid Size: 500 | 13.070Ask Size: 500 | 13.470 | 12.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:10:03 PM | 12.970 | 0 |
| 2024-05-29 | 6:02:00 PM | 12.960 | 0 |
| 2024-05-29 | 4:46:15 PM | 13.100 | 0 |
| 2024-05-29 | 3:38:48 PM | 13.010 | 0 |
| 2024-05-29 | 2:25:58 PM | 12.960 | 0 |
| 2024-05-29 | 1:16:30 PM | 13.090 | 0 |
| 2024-05-29 | 12:28:13 PM | 13.230 | 0 |
| 2024-05-29 | 12:11:17 PM | 13.220 | 0 |
| 2024-05-29 | 11:41:39 AM | 13.240 | 0 |
| 2024-05-29 | 11:06:44 AM | 13.390 | 0 |
| 2024-05-29 | 9:53:40 AM | 13.200 | 0 |
| 2024-05-29 | 9:25:43 AM | 13.200 | 0 |
| 2024-05-29 | 8:44:35 AM | 13.470 | 0 |
All quotes in EUR
