Soc. Generale Knock-Out L'Oréal S.../ DE000SN8R0X4 /
| 2024-05-28 9:50:36 PM | Chg. -0.220 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.240EUR | -1.13% | 0 Turnover: 0.000 |
19.290Bid Size: 500 | 19.410Ask Size: 500 | 19.660 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:36 PM | 19.240 | 0 |
| 2024-05-28 | 8:38:51 PM | 19.110 | 0 |
| 2024-05-28 | 7:35:29 PM | 19.200 | 0 |
| 2024-05-28 | 6:18:48 PM | 19.190 | 0 |
| 2024-05-28 | 5:03:46 PM | 19.220 | 0 |
| 2024-05-28 | 4:01:19 PM | 19.370 | 0 |
| 2024-05-28 | 2:45:09 PM | 19.370 | 0 |
| 2024-05-28 | 1:28:43 PM | 19.510 | 0 |
| 2024-05-28 | 12:20:12 PM | 19.500 | 0 |
| 2024-05-28 | 12:07:43 PM | 19.610 | 0 |
| 2024-05-28 | 11:09:16 AM | 19.620 | 0 |
| 2024-05-28 | 10:28:59 AM | 19.660 | 0 |
| 2024-05-28 | 10:01:16 AM | 19.640 | 0 |
All quotes in EUR
