Soc. Generale Knock-Out KNIN/ DE000SQ0WS39 /
| 2024-05-16 2:52:04 PM | Chg. +0.230 | Volume | Bid3:57:09 PM | Ask3:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.270EUR | +2.08% | 0 Turnover: 0.000 |
11.250Bid Size: 9,000 | 11.270Ask Size: 9,000 | 11.270 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:52:04 PM | 11.270 | 0 |
| 2024-05-16 | 1:39:36 PM | 11.260 | 0 |
| 2024-05-16 | 12:30:56 PM | 11.190 | 0 |
| 2024-05-16 | 11:40:56 AM | 11.150 | 0 |
| 2024-05-16 | 11:14:32 AM | 11.070 | 0 |
| 2024-05-16 | 9:59:17 AM | 11.020 | 0 |
| 2024-05-16 | 8:50:30 AM | 11.060 | 0 |
| 2024-05-15 | 9:40:00 PM | 11.040 | 0 |
| 2024-05-15 | 9:15:59 PM | 11.030 | 0 |
| 2024-05-15 | 8:02:38 PM | 11.040 | 0 |
| 2024-05-15 | 6:55:21 PM | 11.060 | 0 |
| 2024-05-15 | 5:47:28 PM | 11.060 | 0 |
| 2024-05-15 | 4:31:15 PM | 11.200 | 0 |
All quotes in EUR
