Soc. Generale Knock-Out KNIN/ DE000SH29Q67 /
| 2024-05-16 8:12:56 PM | Chg. +0.210 | Volume | Bid8:18:46 PM | Ask8:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.460EUR | +2.27% | 0 Turnover: 0.000 |
9.460Bid Size: 400 | 9.820Ask Size: 400 | 9.570 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:12:56 PM | 9.460 | 0 |
| 2024-05-16 | 6:59:42 PM | 9.480 | 0 |
| 2024-05-16 | 5:58:50 PM | 9.490 | 0 |
| 2024-05-16 | 4:46:24 PM | 9.570 | 0 |
| 2024-05-16 | 3:38:52 PM | 9.480 | 0 |
| 2024-05-16 | 2:27:36 PM | 9.510 | 0 |
| 2024-05-16 | 1:18:05 PM | 9.430 | 0 |
| 2024-05-16 | 12:10:54 PM | 9.410 | 0 |
| 2024-05-16 | 11:36:23 AM | 9.380 | 0 |
| 2024-05-16 | 11:06:51 AM | 9.250 | 0 |
| 2024-05-16 | 10:00:16 AM | 9.230 | 0 |
| 2024-05-16 | 8:55:12 AM | 9.270 | 0 |
| 2024-05-15 | 9:50:16 PM | 9.250 | 0 |
All quotes in EUR
