Soc. Generale Knock-Out KMI/ DE000SU6K6M8 /
| 2024-06-11 9:49:26 AM | Chg. -0.180 | Volume | Bid10:15:03 AM | Ask10:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | -1.25% | 0 Turnover: 0.000 |
14.360Bid Size: 2,000 | 14.670Ask Size: 2,000 | 14.270 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:49:26 AM | 14.270 | 0 |
| 2024-06-11 | 8:44:38 AM | 14.250 | 0 |
| 2024-06-11 | 8:23:38 AM | 14.240 | 0 |
| 2024-06-10 | 9:51:29 PM | 14.450 | 0 |
| 2024-06-10 | 9:29:54 PM | 14.430 | 0 |
| 2024-06-10 | 8:18:15 PM | 14.420 | 0 |
| 2024-06-10 | 7:15:27 PM | 14.520 | 0 |
| 2024-06-10 | 6:07:14 PM | 14.530 | 0 |
| 2024-06-10 | 5:28:27 PM | 14.540 | 0 |
| 2024-06-10 | 5:19:58 PM | 14.530 | 0 |
| 2024-06-10 | 4:52:20 PM | 14.530 | 0 |
| 2024-06-10 | 3:46:21 PM | 14.610 | 0 |
| 2024-06-10 | 2:36:19 PM | 14.470 | 0 |
All quotes in EUR
