Soc. Generale Knock-Out KMI/ DE000SW1F8R1 /
| 31/05/2024 12:23:26 | Chg. -0.160 | Volume | Bid13:21:34 | Ask13:21:34 | High | Low |
|---|---|---|---|---|---|---|
| 11.530EUR | -1.37% | 0 Turnover: 0.000 |
11.480Bid Size: 2,000 | 11.790Ask Size: 2,000 | 11.530 | 11.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:23:26 | 11.530 | 0 |
| 31/05/2024 | 11:14:05 | 11.520 | 0 |
| 31/05/2024 | 11:06:53 | 11.520 | 0 |
| 31/05/2024 | 09:59:16 | 11.510 | 0 |
| 31/05/2024 | 09:30:59 | 11.510 | 0 |
| 31/05/2024 | 08:57:54 | 11.480 | 0 |
| 31/05/2024 | 08:48:14 | 11.480 | 0 |
| 30/05/2024 | 21:47:35 | 11.690 | 0 |
| 30/05/2024 | 21:07:27 | 11.650 | 0 |
| 30/05/2024 | 20:06:17 | 11.660 | 0 |
| 30/05/2024 | 18:59:41 | 11.710 | 0 |
| 30/05/2024 | 17:49:31 | 11.740 | 0 |
| 30/05/2024 | 16:47:01 | 11.730 | 0 |
All quotes in EUR
