Soc. Generale Knock-Out KMB/ DE000SU1FWJ5 /
| 2024-06-04 5:58:15 PM | Chg. +0.49 | Volume | Bid6:40:05 PM | Ask6:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | +7.20% | - Turnover: - |
7.40Bid Size: 10,000 | 7.43Ask Size: 10,000 | 7.30 | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:58:15 PM | 7.30 | 0 |
| 2024-06-04 | 4:54:11 PM | 7.24 | 0 |
| 2024-06-04 | 2:53:45 PM | 6.66 | 0 |
| 2024-06-04 | 1:44:37 PM | 6.66 | 0 |
| 2024-06-04 | 11:39:17 AM | 6.68 | 0 |
| 2024-06-04 | 8:25:56 AM | 6.72 | 0 |
| 2024-06-03 | 9:48:38 PM | 6.81 | 0 |
| 2024-06-03 | 8:48:28 PM | 6.82 | 0 |
| 2024-06-03 | 7:49:07 PM | 6.80 | 0 |
| 2024-06-03 | 6:48:20 PM | 6.71 | 0 |
| 2024-06-03 | 5:57:56 PM | 6.78 | 0 |
| 2024-06-03 | 4:56:05 PM | 6.94 | 0 |
| 2024-06-03 | 3:54:25 PM | 6.88 | 0 |
All quotes in EUR
