Soc. Generale Knock-Out KLAC/ DE000SU983A2 /
| 30/05/2024 17:54:46 | Chg. -0.12 | Volume | Bid18:25:19 | Ask18:25:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -3.05% | - Turnover: - |
3.85Bid Size: 70,000 | 3.89Ask Size: 70,000 | 3.83 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:54:46 | 3.82 | 0 |
| 30/05/2024 | 16:58:11 | 3.80 | 0 |
| 30/05/2024 | 15:54:50 | 3.83 | 0 |
| 30/05/2024 | 14:45:30 | 3.75 | 0 |
| 30/05/2024 | 11:54:53 | 3.65 | 0 |
| 30/05/2024 | 09:56:29 | 3.60 | 0 |
| 29/05/2024 | 21:45:40 | 3.94 | 0 |
| 29/05/2024 | 20:45:31 | 3.95 | 0 |
| 29/05/2024 | 19:46:05 | 3.89 | 0 |
| 29/05/2024 | 18:44:09 | 3.94 | 0 |
| 29/05/2024 | 17:51:33 | 3.91 | 0 |
| 29/05/2024 | 16:52:34 | 3.99 | 0 |
| 29/05/2024 | 15:46:58 | 3.88 | 0 |
All quotes in EUR
