Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 04/06/2024 09:45:40 | Chg. -1.010 | Volume | Bid10:28:28 | Ask10:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 17.880EUR | -5.35% | 0 Turnover: 0.000 |
18.170Bid Size: 2,000 | 18.800Ask Size: 2,000 | 18.410 | 17.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:45:40 | 17.880 | 0 |
| 04/06/2024 | 09:21:01 | 18.410 | 0 |
| 04/06/2024 | 08:44:56 | 18.400 | 0 |
| 03/06/2024 | 21:44:53 | 18.890 | 0 |
| 03/06/2024 | 21:13:01 | 19.060 | 0 |
| 03/06/2024 | 20:03:11 | 19.120 | 0 |
| 03/06/2024 | 19:00:30 | 19.840 | 0 |
| 03/06/2024 | 17:59:01 | 19.000 | 0 |
| 03/06/2024 | 16:44:17 | 18.630 | 0 |
| 03/06/2024 | 16:32:37 | 18.340 | 0 |
| 03/06/2024 | 15:47:41 | 17.420 | 0 |
| 03/06/2024 | 15:40:31 | 17.370 | 0 |
| 03/06/2024 | 14:31:11 | 16.770 | 0 |
All quotes in EUR
