Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 2024-06-03 9:44:53 PM | Chg. +0.290 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | +1.56% | 0 Turnover: 0.000 |
18.410Bid Size: 2,000 | 18.570Ask Size: 2,000 | 19.840 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:53 PM | 18.890 | 0 |
| 2024-06-03 | 9:13:01 PM | 19.060 | 0 |
| 2024-06-03 | 8:03:11 PM | 19.120 | 0 |
| 2024-06-03 | 7:00:30 PM | 19.840 | 0 |
| 2024-06-03 | 5:59:01 PM | 19.000 | 0 |
| 2024-06-03 | 4:44:17 PM | 18.630 | 0 |
| 2024-06-03 | 4:32:37 PM | 18.340 | 0 |
| 2024-06-03 | 3:47:41 PM | 17.420 | 0 |
| 2024-06-03 | 3:40:31 PM | 17.370 | 0 |
| 2024-06-03 | 2:31:11 PM | 16.770 | 0 |
| 2024-06-03 | 1:23:41 PM | 17.420 | 0 |
| 2024-06-03 | 12:09:50 PM | 17.920 | 0 |
| 2024-06-03 | 11:24:14 AM | 17.680 | 0 |
All quotes in EUR
