Soc. Generale Knock-Out KGX/ DE000SQ1S7Q2 /
| 2024-06-24 6:20:46 PM | Chg. -2.55 | Volume | Bid9:45:58 PM | Ask9:45:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.49EUR | -11.57% | - Turnover: - |
19.25Bid Size: 250 | 19.47Ask Size: 250 | 20.08 | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:46 PM | 19.49 | 0 |
| 2024-06-24 | 5:17:37 PM | 19.76 | 0 |
| 2024-06-24 | 4:18:06 PM | 19.89 | 0 |
| 2024-06-24 | 3:13:32 PM | 19.84 | 0 |
| 2024-06-24 | 2:20:31 PM | 19.83 | 0 |
| 2024-06-24 | 1:20:51 PM | 20.02 | 0 |
| 2024-06-24 | 12:49:14 PM | 20.08 | 0 |
| 2024-06-21 | 8:22:16 AM | 22.04 | 0 |
| 2024-06-20 | 6:12:05 PM | 22.90 | 0 |
| 2024-06-20 | 5:08:31 PM | 23.01 | 0 |
| 2024-06-20 | 4:08:29 PM | 22.71 | 0 |
| 2024-06-20 | 3:07:53 PM | 22.68 | 0 |
| 2024-06-20 | 2:14:35 PM | 22.81 | 0 |
All quotes in EUR
