Soc. Generale Knock-Out KGX/ DE000SQ1RAH6 /
| 2024-06-24 6:20:46 PM | Chg. -2.55 | Volume | Bid7:35:33 PM | Ask7:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.77EUR | -12.55% | - Turnover: - |
17.54Bid Size: 250 | 17.88Ask Size: 250 | 18.37 | 17.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:46 PM | 17.77 | 0 |
| 2024-06-24 | 5:17:37 PM | 18.03 | 0 |
| 2024-06-24 | 4:18:06 PM | 18.18 | 0 |
| 2024-06-24 | 3:13:32 PM | 18.12 | 0 |
| 2024-06-24 | 2:20:31 PM | 18.11 | 0 |
| 2024-06-24 | 1:20:51 PM | 18.31 | 0 |
| 2024-06-24 | 12:49:14 PM | 18.37 | 0 |
| 2024-06-21 | 8:21:59 AM | 20.32 | 0 |
| 2024-06-20 | 6:11:57 PM | 21.18 | 0 |
| 2024-06-20 | 5:08:22 PM | 21.29 | 0 |
| 2024-06-20 | 4:08:23 PM | 20.99 | 0 |
| 2024-06-20 | 3:07:50 PM | 20.97 | 0 |
| 2024-06-20 | 2:14:27 PM | 21.10 | 0 |
All quotes in EUR
