Soc. Generale Knock-Out KGX/ DE000SQ1A7T6 /
| 26/09/2024 15:12:14 | Chg. +1.03 | Volume | Bid16:00:07 | Demandez à16:00:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.14EUR | +7.86% | - Chiffrre d'affaires: - |
14.44Bid taille: 750 | 14.56Ask la taille: 750 | 14.14 | 13.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 15:12:14 | 14.14 | 0 |
| 26/09/2024 | 14:21:09 | 14.06 | 0 |
| 26/09/2024 | 13:13:49 | 13.75 | 0 |
| 26/09/2024 | 12:15:21 | 13.76 | 0 |
| 26/09/2024 | 11:14:29 | 13.93 | 0 |
| 26/09/2024 | 09:32:27 | 14.02 | 0 |
| 25/09/2024 | 18:18:38 | 13.11 | 0 |
| 25/09/2024 | 17:24:27 | 13.16 | 0 |
| 25/09/2024 | 16:22:53 | 13.18 | 0 |
| 25/09/2024 | 15:16:14 | 13.16 | 0 |
| 25/09/2024 | 14:22:04 | 13.27 | 0 |
| 25/09/2024 | 13:13:21 | 13.18 | 0 |
| 25/09/2024 | 12:15:20 | 12.94 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
