Soc. Generale Knock-Out KGX/ DE000SQ0Y5Q9 /
| 2024-06-24 6:15:55 PM | Chg. -0.16 | Volume | Bid9:32:03 PM | Ask9:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.95EUR | -0.72% | - Turnover: - |
21.73Bid Size: 250 | 21.95Ask Size: 250 | 22.53 | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:15:55 PM | 21.95 | 0 |
| 2024-06-24 | 5:12:15 PM | 22.20 | 0 |
| 2024-06-24 | 4:12:57 PM | 22.36 | 0 |
| 2024-06-24 | 3:08:53 PM | 22.23 | 0 |
| 2024-06-24 | 2:15:01 PM | 22.33 | 0 |
| 2024-06-24 | 1:12:19 PM | 22.53 | 0 |
| 2024-06-24 | 12:15:27 PM | 22.32 | 0 |
| 2024-06-24 | 11:11:45 AM | 22.36 | 0 |
| 2024-06-24 | 9:11:55 AM | 21.88 | 0 |
| 2024-06-21 | 6:19:14 PM | 22.11 | 0 |
| 2024-06-21 | 5:15:13 PM | 22.18 | 0 |
| 2024-06-21 | 4:15:44 PM | 22.17 | 0 |
| 2024-06-21 | 3:12:36 PM | 22.38 | 0 |
All quotes in EUR
