Soc. Generale Knock-Out KGX/ DE000SQ0ZKP3 /
| 2024-06-24 6:16:05 PM | Chg. -0.39 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.55EUR | -1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.10 | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:16:05 PM | 24.55 | 0 |
| 2024-06-24 | 5:12:24 PM | 24.77 | 0 |
| 2024-06-24 | 4:13:09 PM | 24.97 | 0 |
| 2024-06-24 | 3:08:56 PM | 24.83 | 0 |
| 2024-06-24 | 2:15:09 PM | 24.94 | 0 |
| 2024-06-24 | 1:12:30 PM | 25.10 | 0 |
| 2024-06-24 | 12:15:31 PM | 24.92 | 0 |
| 2024-06-24 | 11:11:48 AM | 24.97 | 0 |
| 2024-06-24 | 9:13:03 AM | 24.53 | 0 |
| 2024-06-21 | 7:07:20 PM | 24.94 | 45 |
| 2024-06-21 | 6:19:14 PM | 24.72 | 0 |
| 2024-06-21 | 5:15:13 PM | 24.79 | 0 |
| 2024-06-21 | 4:15:44 PM | 24.78 | 0 |
All quotes in EUR
