Soc. Generale Knock-Out KCO/ DE000SU0X221 /
| 2024-06-14 5:44:02 PM | Chg. -0.150 | Volume | Bid6:27:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -4.56% | 0 Turnover: 0.000 |
3.120Bid Size: 1,000 | -Ask Size: - | 3.270 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:44:02 PM | 3.140 | 0 |
| 2024-06-14 | 4:50:46 PM | 3.090 | 0 |
| 2024-06-14 | 4:37:23 PM | 3.100 | 0 |
| 2024-06-14 | 3:40:22 PM | 3.140 | 0 |
| 2024-06-14 | 3:24:41 PM | 3.140 | 0 |
| 2024-06-14 | 2:09:34 PM | 3.160 | 0 |
| 2024-06-14 | 1:08:08 PM | 3.180 | 0 |
| 2024-06-14 | 12:07:11 PM | 3.150 | 0 |
| 2024-06-14 | 11:50:43 AM | 3.160 | 0 |
| 2024-06-14 | 11:03:11 AM | 3.190 | 0 |
| 2024-06-14 | 9:52:16 AM | 3.240 | 0 |
| 2024-06-14 | 8:50:39 AM | 3.270 | 0 |
| 2024-06-13 | 9:50:50 PM | 3.290 | 0 |
All quotes in EUR
