Soc. Generale Knock-Out JPM/ DE000SU395L6 /
| 07/06/2024 17:46:00 | Chg. +0.310 | Volume | Bid18:15:02 | Ask18:15:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +9.48% | 0 Turnover: 0.000 |
3.600Bid Size: 50,000 | 3.610Ask Size: 50,000 | 3.580 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:46:00 | 3.580 | 0 |
| 07/06/2024 | 16:38:46 | 3.540 | 0 |
| 07/06/2024 | 16:35:44 | 3.520 | 0 |
| 07/06/2024 | 15:36:12 | 3.370 | 0 |
| 07/06/2024 | 15:25:28 | 3.210 | 0 |
| 07/06/2024 | 14:21:01 | 3.240 | 0 |
| 07/06/2024 | 13:11:57 | 3.240 | 0 |
| 07/06/2024 | 12:08:38 | 3.240 | 0 |
| 07/06/2024 | 11:54:02 | 3.240 | 0 |
| 07/06/2024 | 11:02:21 | 3.280 | 0 |
| 07/06/2024 | 09:53:37 | 3.290 | 0 |
| 07/06/2024 | 08:59:28 | 3.300 | 0 |
| 07/06/2024 | 08:15:17 | 3.260 | 0 |
All quotes in EUR
