Soc. Generale Knock-Out JPM/ DE000SQ3FML4 /
| 2024-06-07 4:48:38 PM | Chg. +0.32 | Volume | Bid5:40:10 PM | Ask5:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.62EUR | +5.08% | - Turnover: - |
6.63Bid Size: 50,000 | 6.64Ask Size: 50,000 | 6.62 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:48:38 PM | 6.62 | 0 |
| 2024-06-07 | 3:36:09 PM | 6.40 | 0 |
| 2024-06-07 | 1:53:34 PM | 6.26 | 0 |
| 2024-06-07 | 11:50:03 AM | 6.26 | 0 |
| 2024-06-07 | 8:54:35 AM | 6.32 | 0 |
| 2024-06-06 | 9:48:57 PM | 6.30 | 0 |
| 2024-06-06 | 8:48:53 PM | 6.28 | 0 |
| 2024-06-06 | 7:49:11 PM | 6.22 | 0 |
| 2024-06-06 | 6:49:17 PM | 6.18 | 0 |
| 2024-06-06 | 5:58:29 PM | 6.25 | 0 |
| 2024-06-06 | 4:57:05 PM | 6.32 | 0 |
| 2024-06-06 | 3:36:11 PM | 6.28 | 0 |
| 2024-06-06 | 1:52:29 PM | 6.28 | 0 |
All quotes in EUR
