Soc. Generale Knock-Out JNJ/ DE000SW86HT5 /
| 6/3/2024 1:26:03 PM | Chg. +0.030 | Volume | Bid2:14:14 PM | Ask2:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +0.71% | 0 Turnover: 0.000 |
4.250Bid Size: 5,000 | 4.280Ask Size: 5,000 | 4.280 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:26:03 PM | 4.260 | 0 |
| 6/3/2024 | 12:14:07 PM | 4.280 | 0 |
| 6/3/2024 | 11:10:21 AM | 4.260 | 0 |
| 6/3/2024 | 11:08:30 AM | 4.260 | 0 |
| 6/3/2024 | 9:57:32 AM | 4.260 | 0 |
| 6/3/2024 | 9:17:27 AM | 4.250 | 0 |
| 6/3/2024 | 8:44:46 AM | 4.260 | 0 |
| 5/31/2024 | 9:41:33 PM | 4.230 | 0 |
| 5/31/2024 | 8:54:04 PM | 4.250 | 0 |
| 5/31/2024 | 7:50:42 PM | 4.320 | 0 |
| 5/31/2024 | 6:45:06 PM | 4.290 | 0 |
| 5/31/2024 | 5:31:33 PM | 4.260 | 0 |
| 5/31/2024 | 4:32:12 PM | 4.220 | 0 |
All quotes in EUR
