Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
10/31/2024 9:45:58 PM | Chg. -0.130 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
---|---|---|---|---|---|---|
12.320EUR | -1.04% | 0 Turnover: 0.000 |
12.320Bid Size: 2,000 | 12.370Ask Size: 2,000 | 12.450 | 12.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:45:58 PM | 12.320 | 0 |
10/31/2024 | 8:42:25 PM | 12.410 | 0 |
10/31/2024 | 7:27:46 PM | 12.440 | 0 |
10/31/2024 | 7:11:22 PM | 12.430 | 0 |
10/31/2024 | 6:22:28 PM | 12.440 | 0 |
10/31/2024 | 5:17:46 PM | 12.450 | 0 |
10/31/2024 | 4:03:34 PM | 12.440 | 0 |
10/31/2024 | 3:19:59 PM | 12.440 | 0 |
10/31/2024 | 3:16:47 PM | 12.450 | 0 |
10/31/2024 | 2:47:58 PM | 12.410 | 0 |
10/31/2024 | 1:32:09 PM | 12.390 | 0 |
10/31/2024 | 12:16:06 PM | 12.410 | 0 |
10/31/2024 | 11:04:45 AM | 12.410 | 0 |
All quotes in EUR