Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 2024-05-16 8:53:04 AM | Chg. +0.030 | Volume | Bid9:35:50 AM | Ask9:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | +0.26% | 0 Turnover: 0.000 |
11.710Bid Size: 5,000 | 11.750Ask Size: 5,000 | 11.700 | 11.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:53:04 AM | 11.700 | 0 |
| 2024-05-15 | 9:38:03 PM | 11.670 | 0 |
| 2024-05-15 | 9:00:29 PM | 11.670 | 0 |
| 2024-05-15 | 7:46:54 PM | 11.660 | 0 |
| 2024-05-15 | 6:43:24 PM | 11.680 | 0 |
| 2024-05-15 | 5:41:28 PM | 11.620 | 0 |
| 2024-05-15 | 4:28:47 PM | 11.630 | 0 |
| 2024-05-15 | 3:20:58 PM | 11.630 | 0 |
| 2024-05-15 | 2:58:18 PM | 11.640 | 0 |
| 2024-05-15 | 2:19:21 PM | 11.640 | 0 |
| 2024-05-15 | 1:05:31 PM | 11.670 | 0 |
| 2024-05-15 | 11:56:33 AM | 11.660 | 0 |
| 2024-05-15 | 10:56:09 AM | 11.640 | 0 |
All quotes in EUR
