Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 31/05/2024 21:47:47 | Chg. +0.100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 11.230EUR | +0.90% | 0 Turnover: 0.000 |
11.250Bid Size: 5,000 | 11.260Ask Size: 5,000 | 11.290 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:47 | 11.230 | 0 |
| 31/05/2024 | 20:54:42 | 11.240 | 0 |
| 31/05/2024 | 19:54:41 | 11.290 | 0 |
| 31/05/2024 | 18:46:01 | 11.270 | 0 |
| 31/05/2024 | 17:43:08 | 11.240 | 0 |
| 31/05/2024 | 16:41:03 | 11.210 | 0 |
| 31/05/2024 | 16:23:00 | 11.180 | 0 |
| 31/05/2024 | 16:22:01 | 11.170 | 0 |
| 31/05/2024 | 15:31:59 | 11.120 | 0 |
| 31/05/2024 | 14:29:39 | 11.090 | 0 |
| 31/05/2024 | 13:13:53 | 11.090 | 0 |
| 31/05/2024 | 12:07:36 | 11.070 | 0 |
| 31/05/2024 | 11:15:06 | 11.100 | 0 |
All quotes in EUR
