Soc. Generale Knock-Out JNJ/ DE000SU5D0E8 /
| 2024-05-16 4:58:25 PM | Chg. +0.08 | Volume | Bid6:14:56 PM | Ask6:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +5.71% | - Turnover: - |
1.49Bid Size: 70,000 | -Ask Size: - | 1.48 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:25 PM | 1.48 | 0 |
| 2024-05-16 | 3:52:27 PM | 1.43 | 0 |
| 2024-05-16 | 1:56:05 PM | 1.39 | 0 |
| 2024-05-16 | 11:52:18 AM | 1.36 | 0 |
| 2024-05-16 | 9:07:16 AM | 1.41 | 0 |
| 2024-05-15 | 9:44:47 PM | 1.40 | 0 |
| 2024-05-15 | 8:44:50 PM | 1.39 | 0 |
| 2024-05-15 | 7:45:19 PM | 1.38 | 0 |
| 2024-05-15 | 6:45:35 PM | 1.40 | 0 |
| 2024-05-15 | 5:54:07 PM | 1.34 | 0 |
| 2024-05-15 | 4:54:47 PM | 1.30 | 0 |
| 2024-05-15 | 3:49:36 PM | 1.34 | 0 |
| 2024-05-15 | 1:56:36 PM | 1.33 | 0 |
All quotes in EUR
