Soc. Generale Knock-Out JNJ/ DE000SU2XZ54 /
| 05/06/2024 08:25:45 | Chg. +0.03 | Volume | Bid11:05:18 | Ask11:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 11.98EUR | +0.25% | - Turnover: - |
11.98Bid Size: 2,000 | 12.07Ask Size: 2,000 | 11.98 | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:25:45 | 11.98 | 0 |
| 04/06/2024 | 21:49:18 | 11.95 | 0 |
| 04/06/2024 | 20:47:58 | 11.92 | 0 |
| 04/06/2024 | 19:48:32 | 11.90 | 0 |
| 04/06/2024 | 18:48:36 | 11.76 | 0 |
| 04/06/2024 | 17:58:13 | 11.75 | 0 |
| 04/06/2024 | 16:54:01 | 11.86 | 0 |
| 04/06/2024 | 14:53:41 | 12.02 | 0 |
| 04/06/2024 | 13:44:25 | 11.93 | 0 |
| 04/06/2024 | 11:39:04 | 11.90 | 0 |
| 04/06/2024 | 08:25:27 | 11.91 | 0 |
| 03/06/2024 | 21:37:26 | 11.99 | 0 |
| 03/06/2024 | 20:37:48 | 11.94 | 0 |
All quotes in EUR
