Soc. Generale Knock-Out JNJ/ DE000SU2XZ54 /
| 2024-05-15 9:40:34 PM | Chg. +0.17 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.81EUR | +1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.81 | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:34 PM | 12.81 | 0 |
| 2024-05-15 | 8:41:40 PM | 12.80 | 0 |
| 2024-05-15 | 7:42:03 PM | 12.78 | 0 |
| 2024-05-15 | 6:42:06 PM | 12.81 | 0 |
| 2024-05-15 | 5:48:21 PM | 12.71 | 0 |
| 2024-05-15 | 4:48:43 PM | 12.66 | 0 |
| 2024-05-15 | 2:54:55 PM | 12.73 | 0 |
| 2024-05-15 | 1:44:49 PM | 12.72 | 0 |
| 2024-05-15 | 11:39:49 AM | 12.70 | 0 |
| 2024-05-15 | 8:24:57 AM | 12.66 | 0 |
| 2024-05-14 | 9:43:30 PM | 12.64 | 0 |
| 2024-05-14 | 8:43:45 PM | 12.70 | 0 |
| 2024-05-14 | 7:44:16 PM | 12.60 | 0 |
All quotes in EUR
