Soc. Generale Knock-Out JNJ/ DE000SU2XZ54 /
| 2024-06-05 5:48:23 PM | Chg. -0.09 | Volume | Bid5:56:19 PM | Ask5:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.86EUR | -0.75% | - Turnover: - |
11.86Bid Size: 35,000 | 11.87Ask Size: 35,000 | 12.01 | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:48:23 PM | 11.86 | 0 |
| 2024-06-05 | 4:38:47 PM | 11.78 | 0 |
| 2024-06-05 | 2:53:10 PM | 11.99 | 0 |
| 2024-06-05 | 1:45:16 PM | 12.01 | 0 |
| 2024-06-05 | 11:39:51 AM | 11.97 | 0 |
| 2024-06-05 | 8:25:45 AM | 11.98 | 0 |
| 2024-06-04 | 9:49:18 PM | 11.95 | 0 |
| 2024-06-04 | 8:47:58 PM | 11.92 | 0 |
| 2024-06-04 | 7:48:32 PM | 11.90 | 0 |
| 2024-06-04 | 6:48:36 PM | 11.76 | 0 |
| 2024-06-04 | 5:58:13 PM | 11.75 | 0 |
| 2024-06-04 | 4:54:01 PM | 11.86 | 0 |
| 2024-06-04 | 2:53:41 PM | 12.02 | 0 |
All quotes in EUR
