Soc. Generale Knock-Out JNJ/ DE000SU2VMS2 /
| 2024-05-31 9:41:30 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.43 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:30 PM | 10.25 | 0 |
| 2024-05-31 | 8:39:59 PM | 10.33 | 0 |
| 2024-05-31 | 7:41:41 PM | 10.43 | 0 |
| 2024-05-31 | 6:41:50 PM | 10.39 | 0 |
| 2024-05-31 | 5:50:09 PM | 10.32 | 0 |
| 2024-05-31 | 4:50:04 PM | 10.29 | 0 |
| 2024-05-31 | 3:38:21 PM | 10.10 | 0 |
| 2024-05-31 | 1:43:53 PM | 9.99 | 0 |
| 2024-05-31 | 11:35:18 AM | 9.97 | 0 |
| 2024-05-31 | 8:13:41 AM | 10.03 | 0 |
| 2024-05-30 | 9:37:39 PM | 10.09 | 0 |
| 2024-05-30 | 8:37:46 PM | 10.03 | 0 |
| 2024-05-30 | 7:37:28 PM | 10.04 | 0 |
All quotes in EUR
