Soc. Generale Knock-Out JNJ/ DE000SU2SPP7 /
| 2024-06-05 8:49:47 PM | Chg. -0.22 | Volume | Bid9:42:22 PM | Ask9:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -3.03% | - Turnover: - |
7.02Bid Size: 35,000 | 7.03Ask Size: 35,000 | 7.34 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:49:47 PM | 7.05 | 0 |
| 2024-06-05 | 7:50:21 PM | 7.17 | 0 |
| 2024-06-05 | 6:48:53 PM | 7.20 | 0 |
| 2024-06-05 | 5:58:35 PM | 7.18 | 0 |
| 2024-06-05 | 4:58:27 PM | 7.17 | 0 |
| 2024-06-05 | 3:54:48 PM | 7.11 | 0 |
| 2024-06-05 | 2:45:15 PM | 7.33 | 0 |
| 2024-06-05 | 11:57:03 AM | 7.33 | 0 |
| 2024-06-05 | 10:47:27 AM | 7.34 | 0 |
| 2024-06-05 | 9:54:13 AM | 7.32 | 0 |
| 2024-06-04 | 9:48:14 PM | 7.27 | 0 |
| 2024-06-04 | 8:46:52 PM | 7.28 | 0 |
| 2024-06-04 | 7:47:31 PM | 7.23 | 0 |
All quotes in EUR
