Soc. Generale Knock-Out JNJ/ DE000SU2RLU8 /
| 2024-05-16 11:53:25 AM | Chg. -0.04 | Volume | Bid12:57:55 PM | Ask12:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -1.21% | - Turnover: - |
3.30Bid Size: 5,000 | 3.35Ask Size: 5,000 | 3.32 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:53:25 AM | 3.27 | 0 |
| 2024-05-16 | 9:29:26 AM | 3.32 | 0 |
| 2024-05-15 | 9:46:02 PM | 3.31 | 0 |
| 2024-05-15 | 8:46:03 PM | 3.30 | 0 |
| 2024-05-15 | 7:46:26 PM | 3.30 | 0 |
| 2024-05-15 | 6:46:38 PM | 3.31 | 0 |
| 2024-05-15 | 5:56:34 PM | 3.26 | 0 |
| 2024-05-15 | 4:56:50 PM | 3.23 | 0 |
| 2024-05-15 | 3:52:41 PM | 3.26 | 0 |
| 2024-05-15 | 1:58:08 PM | 3.25 | 0 |
| 2024-05-15 | 11:53:47 AM | 3.24 | 0 |
| 2024-05-15 | 9:37:11 AM | 3.20 | 0 |
| 2024-05-14 | 9:48:41 PM | 3.21 | 0 |
All quotes in EUR
