Soc. Generale Knock-Out JNJ/ DE000SW24AY1 /
| 2024-05-16 8:12:01 AM | Chg. +0.02 | Volume | Bid8:14:16 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | +0.84% | - Turnover: - |
2.40Bid Size: 5,000 | -Ask Size: - | 2.40 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:12:01 AM | 2.40 | 0 |
| 2024-05-15 | 9:38:49 PM | 2.38 | 0 |
| 2024-05-15 | 8:39:20 PM | 2.39 | 0 |
| 2024-05-15 | 7:39:45 PM | 2.38 | 0 |
| 2024-05-15 | 6:39:41 PM | 2.37 | 0 |
| 2024-05-15 | 5:43:40 PM | 2.34 | 0 |
| 2024-05-15 | 4:43:28 PM | 2.31 | 0 |
| 2024-05-15 | 2:52:45 PM | 2.34 | 0 |
| 2024-05-15 | 1:37:43 PM | 2.33 | 0 |
| 2024-05-15 | 11:33:02 AM | 2.32 | 0 |
| 2024-05-15 | 8:12:00 AM | 2.29 | 0 |
| 2024-05-14 | 9:38:37 PM | 2.29 | 0 |
| 2024-05-14 | 8:38:31 PM | 2.30 | 0 |
All quotes in EUR
