Soc. Generale Knock-Out JNJ/ DE000SW22H66 /
| 2024-05-16 10:52:05 AM | Chg. -0.01 | Volume | Bid10:52:51 AM | Ask10:52:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | -0.12% | - Turnover: - |
8.25Bid Size: 2,000 | 8.35Ask Size: 2,000 | 8.28 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:52:05 AM | 8.26 | 0 |
| 2024-05-16 | 10:00:13 AM | 8.28 | 0 |
| 2024-05-15 | 9:47:45 PM | 8.27 | 0 |
| 2024-05-15 | 8:47:40 PM | 8.25 | 0 |
| 2024-05-15 | 7:48:01 PM | 8.22 | 0 |
| 2024-05-15 | 6:48:15 PM | 8.27 | 0 |
| 2024-05-15 | 5:58:15 PM | 8.18 | 0 |
| 2024-05-15 | 4:58:29 PM | 8.12 | 0 |
| 2024-05-15 | 3:58:04 PM | 8.14 | 0 |
| 2024-05-15 | 2:43:11 PM | 8.14 | 0 |
| 2024-05-15 | 11:57:03 AM | 8.13 | 0 |
| 2024-05-15 | 10:07:27 AM | 8.07 | 0 |
| 2024-05-14 | 9:51:01 PM | 8.08 | 0 |
All quotes in EUR
