Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 05.06.2024 14:51:13 | Zm. +0,04 | Wolumen | Bid15:38:06 | Ask15:38:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,87EUR | +0,51% | - Obrót: - |
7,81Wolumen Bid: 70 000 | 7,82Wolumen Ask: 70 000 | 7,88 | 7,86 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 14:51:13 | 7,87 | 0 |
| 05.06.2024 | 13:38:58 | 7,88 | 0 |
| 05.06.2024 | 11:33:51 | 7,86 | 0 |
| 05.06.2024 | 08:12:44 | 7,86 | 0 |
| 04.06.2024 | 21:47:56 | 7,83 | 0 |
| 04.06.2024 | 20:46:34 | 7,83 | 0 |
| 04.06.2024 | 19:47:14 | 7,81 | 0 |
| 04.06.2024 | 18:47:14 | 7,75 | 0 |
| 04.06.2024 | 17:54:38 | 7,75 | 0 |
| 04.06.2024 | 16:49:18 | 7,82 | 0 |
| 04.06.2024 | 14:51:51 | 7,90 | 0 |
| 04.06.2024 | 13:38:05 | 7,83 | 0 |
| 04.06.2024 | 11:33:14 | 7,82 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
