| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:48:51 PM | 7.80 | 0 |
| 2024-06-03 | 5:58:38 PM | 7.85 | 0 |
| 2024-06-03 | 4:56:49 PM | 7.91 | 0 |
| 2024-06-03 | 3:56:37 PM | 7.89 | 0 |
| 2024-06-03 | 2:51:11 PM | 7.77 | 0 |
| 2024-06-03 | 1:06:38 PM | 7.81 | 0 |
| 2024-06-03 | 11:38:35 AM | 7.81 | 0 |
| 2024-06-03 | 8:12:35 AM | 7.81 | 0 |
| 2024-05-31 | 9:41:21 PM | 7.77 | 0 |
| 2024-05-31 | 8:39:54 PM | 7.81 | 0 |
| 2024-05-31 | 7:41:31 PM | 7.86 | 0 |
| 2024-05-31 | 6:41:43 PM | 7.83 | 0 |
| 2024-05-31 | 5:50:01 PM | 7.80 | 0 |