Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 06.06.2024 15:25:04 | Zm. -0,020 | Wolumen | Bid15:32:38 | Ask15:32:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,690EUR | -0,26% | 0 Obrót: 0.000 |
7,600Wolumen Bid: 5 000 | 7,610Wolumen Ask: 5 000 | 7,720 | 7,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:25:04 | 7,690 | 0 |
| 06.06.2024 | 14:16:34 | 7,720 | 0 |
| 06.06.2024 | 13:14:33 | 7,700 | 0 |
| 06.06.2024 | 12:57:55 | 7,690 | 0 |
| 06.06.2024 | 12:10:47 | 7,690 | 0 |
| 06.06.2024 | 11:15:44 | 7,690 | 0 |
| 06.06.2024 | 10:55:58 | 7,700 | 0 |
| 06.06.2024 | 09:52:06 | 7,690 | 0 |
| 06.06.2024 | 09:28:34 | 7,690 | 0 |
| 06.06.2024 | 08:53:06 | 7,670 | 0 |
| 05.06.2024 | 21:45:23 | 7,710 | 0 |
| 05.06.2024 | 20:29:33 | 7,750 | 0 |
| 05.06.2024 | 19:21:47 | 7,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
