Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 2024-05-16 9:36:17 PM | Chg. +0.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +1.82% | 0 Turnover: 0.000 |
8.440Bid Size: 5,000 | 8.450Ask Size: 5,000 | 8.410 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:17 PM | 8.400 | 0 |
| 2024-05-16 | 9:20:30 PM | 8.410 | 0 |
| 2024-05-16 | 8:11:33 PM | 8.380 | 0 |
| 2024-05-16 | 7:08:53 PM | 8.380 | 0 |
| 2024-05-16 | 6:01:43 PM | 8.350 | 0 |
| 2024-05-16 | 4:54:43 PM | 8.340 | 0 |
| 2024-05-16 | 3:39:51 PM | 8.290 | 0 |
| 2024-05-16 | 2:26:58 PM | 8.290 | 0 |
| 2024-05-16 | 1:21:05 PM | 8.270 | 0 |
| 2024-05-16 | 12:04:54 PM | 8.260 | 0 |
| 2024-05-16 | 11:41:27 AM | 8.240 | 0 |
| 2024-05-16 | 11:00:02 AM | 8.270 | 0 |
| 2024-05-16 | 9:47:31 AM | 8.280 | 0 |
All quotes in EUR
