Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 6/6/2024 3:25:04 PM | Chg. -0.020 | Volume | Bid3:45:36 PM | Ask3:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -0.26% | 0 Turnover: 0.000 |
7.650Bid Size: 70,000 | 7.660Ask Size: 70,000 | 7.720 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:25:04 PM | 7.690 | 0 |
| 6/6/2024 | 2:16:34 PM | 7.720 | 0 |
| 6/6/2024 | 1:14:33 PM | 7.700 | 0 |
| 6/6/2024 | 12:57:55 PM | 7.690 | 0 |
| 6/6/2024 | 12:10:47 PM | 7.690 | 0 |
| 6/6/2024 | 11:15:44 AM | 7.690 | 0 |
| 6/6/2024 | 10:55:58 AM | 7.700 | 0 |
| 6/6/2024 | 9:52:06 AM | 7.690 | 0 |
| 6/6/2024 | 9:28:34 AM | 7.690 | 0 |
| 6/6/2024 | 8:53:06 AM | 7.670 | 0 |
| 6/5/2024 | 9:45:23 PM | 7.710 | 0 |
| 6/5/2024 | 8:29:33 PM | 7.750 | 0 |
| 6/5/2024 | 7:21:47 PM | 7.780 | 0 |
All quotes in EUR
