Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
25.06.2024 15:25:52 | Zm. +0,070 | Wolumen | Bid15:59:27 | Ask15:59:27 | Maksimum | Minimum |
---|---|---|---|---|---|---|
15,500EUR | +0,45% | 0 Obrót: 0.000 |
15,580Wolumen Bid: 70 000 | 15,590Wolumen Ask: 70 000 | 15,500 | 15,430 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 15:25:52 | 15,500 | 0 |
25.06.2024 | 14:15:34 | 15,480 | 0 |
25.06.2024 | 13:09:47 | 15,500 | 0 |
25.06.2024 | 12:06:40 | 15,470 | 0 |
25.06.2024 | 10:57:19 | 15,450 | 0 |
25.06.2024 | 10:13:15 | 15,440 | 0 |
25.06.2024 | 09:51:33 | 15,460 | 0 |
25.06.2024 | 08:56:33 | 15,430 | 0 |
24.06.2024 | 21:50:15 | 15,430 | 0 |
24.06.2024 | 21:14:39 | 15,490 | 0 |
24.06.2024 | 20:09:19 | 15,460 | 0 |
24.06.2024 | 18:56:50 | 15,510 | 0 |
24.06.2024 | 17:46:36 | 15,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR