Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 6/17/2024 9:40:03 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.63EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.72 | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:40:03 PM | 17.63 | 0 |
| 6/17/2024 | 8:42:25 PM | 17.64 | 0 |
| 6/17/2024 | 7:42:53 PM | 17.65 | 0 |
| 6/17/2024 | 6:42:56 PM | 17.65 | 0 |
| 6/17/2024 | 4:58:13 PM | 17.62 | 0 |
| 6/17/2024 | 2:58:17 PM | 17.70 | 0 |
| 6/17/2024 | 1:43:07 PM | 17.67 | 0 |
| 6/17/2024 | 11:37:26 AM | 17.72 | 0 |
| 6/17/2024 | 8:19:31 AM | 17.71 | 0 |
| 6/14/2024 | 9:44:38 PM | 17.70 | 0 |
| 6/14/2024 | 8:45:19 PM | 17.70 | 0 |
| 6/14/2024 | 7:44:43 PM | 17.73 | 0 |
| 6/14/2024 | 6:44:58 PM | 17.71 | 0 |
All quotes in EUR
