Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 6/6/2024 11:37:21 AM | Chg. -0.02 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | -0.22% | - Turnover: - |
9.19Bid Size: 5,000 | 9.22Ask Size: 5,000 | 9.19 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:37:21 AM | 9.19 | 0 |
| 6/6/2024 | 8:18:33 AM | 9.18 | 0 |
| 6/5/2024 | 9:42:43 PM | 9.21 | 0 |
| 6/5/2024 | 8:43:00 PM | 9.24 | 0 |
| 6/5/2024 | 7:43:06 PM | 9.28 | 0 |
| 6/5/2024 | 6:42:21 PM | 9.30 | 0 |
| 6/5/2024 | 5:46:18 PM | 9.29 | 0 |
| 6/5/2024 | 4:36:25 PM | 9.23 | 0 |
| 6/5/2024 | 2:52:25 PM | 9.37 | 0 |
| 6/5/2024 | 1:43:18 PM | 9.39 | 0 |
| 6/5/2024 | 11:37:11 AM | 9.36 | 0 |
| 6/5/2024 | 8:18:49 AM | 9.37 | 0 |
| 6/4/2024 | 9:48:50 PM | 9.34 | 0 |
All quotes in EUR
