Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 05/06/2024 08:18:49 | Var. +0.03 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.37EUR | +0.32% | - Fatturato: - |
9.37Quantità in denaro: 5,000 | 9.41Quantità in lettera: 5,000 | 9.37 | 9.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 08:18:49 | 9.37 | 0 |
| 04/06/2024 | 21:48:50 | 9.34 | 0 |
| 04/06/2024 | 20:47:26 | 9.33 | 0 |
| 04/06/2024 | 19:48:05 | 9.31 | 0 |
| 04/06/2024 | 18:48:07 | 9.24 | 0 |
| 04/06/2024 | 17:57:32 | 9.24 | 0 |
| 04/06/2024 | 16:52:25 | 9.31 | 0 |
| 04/06/2024 | 14:52:57 | 9.39 | 0 |
| 04/06/2024 | 13:42:28 | 9.35 | 0 |
| 04/06/2024 | 11:36:36 | 9.33 | 0 |
| 04/06/2024 | 08:18:27 | 9.32 | 0 |
| 03/06/2024 | 21:36:35 | 9.36 | 0 |
| 03/06/2024 | 20:36:51 | 9.33 | 0 |
Tutte le quotazioni in EUR
