Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 2024-05-16 11:37:02 AM | Chg. -0.01 | Volume | Bid11:42:43 AM | Ask11:42:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | -0.10% | - Turnover: - |
9.73Bid Size: 5,000 | 9.76Ask Size: 5,000 | 9.77 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:02 AM | 9.74 | 0 |
| 2024-05-16 | 8:18:32 AM | 9.77 | 0 |
| 2024-05-15 | 9:39:38 PM | 9.75 | 0 |
| 2024-05-15 | 8:41:05 PM | 9.75 | 0 |
| 2024-05-15 | 7:41:38 PM | 9.74 | 0 |
| 2024-05-15 | 6:41:38 PM | 9.75 | 0 |
| 2024-05-15 | 5:46:36 PM | 9.70 | 0 |
| 2024-05-15 | 4:46:42 PM | 9.69 | 0 |
| 2024-05-15 | 2:54:06 PM | 9.73 | 0 |
| 2024-05-15 | 1:42:54 PM | 9.74 | 0 |
| 2024-05-15 | 11:37:09 AM | 9.72 | 0 |
| 2024-05-15 | 8:18:40 AM | 9.70 | 0 |
| 2024-05-14 | 9:42:53 PM | 9.68 | 0 |
All quotes in EUR
