Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 6/5/2024 1:43:18 PM | Chg. +0.05 | Volume | Bid2:44:10 PM | Ask2:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | +0.54% | - Turnover: - |
9.37Bid Size: 5,000 | 9.40Ask Size: 5,000 | 9.39 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:43:18 PM | 9.39 | 0 |
| 6/5/2024 | 11:37:11 AM | 9.36 | 0 |
| 6/5/2024 | 8:18:49 AM | 9.37 | 0 |
| 6/4/2024 | 9:48:50 PM | 9.34 | 0 |
| 6/4/2024 | 8:47:26 PM | 9.33 | 0 |
| 6/4/2024 | 7:48:05 PM | 9.31 | 0 |
| 6/4/2024 | 6:48:07 PM | 9.24 | 0 |
| 6/4/2024 | 5:57:32 PM | 9.24 | 0 |
| 6/4/2024 | 4:52:25 PM | 9.31 | 0 |
| 6/4/2024 | 2:52:57 PM | 9.39 | 0 |
| 6/4/2024 | 1:42:28 PM | 9.35 | 0 |
| 6/4/2024 | 11:36:36 AM | 9.33 | 0 |
| 6/4/2024 | 8:18:27 AM | 9.32 | 0 |
All quotes in EUR
