Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 5/17/2024 9:50:07 PM | Chg. -0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.04EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.09 | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:07 PM | 12.04 | 0 |
| 5/17/2024 | 8:48:33 PM | 12.05 | 0 |
| 5/17/2024 | 7:48:49 PM | 12.06 | 0 |
| 5/17/2024 | 6:48:14 PM | 12.06 | 0 |
| 5/17/2024 | 5:56:29 PM | 12.09 | 0 |
| 5/17/2024 | 4:44:21 PM | 12.06 | 0 |
| 5/17/2024 | 2:52:41 PM | 12.08 | 0 |
| 5/17/2024 | 1:43:20 PM | 12.08 | 0 |
| 5/17/2024 | 11:38:24 AM | 12.08 | 0 |
| 5/17/2024 | 8:18:32 AM | 12.06 | 0 |
| 5/16/2024 | 9:48:48 PM | 12.10 | 0 |
| 5/16/2024 | 8:48:53 PM | 12.11 | 0 |
| 5/16/2024 | 7:48:58 PM | 12.11 | 0 |
All quotes in EUR
