| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 19:45:49 | 12.66 | 0 |
| 06/06/2024 | 18:45:57 | 12.67 | 0 |
| 06/06/2024 | 17:53:03 | 12.65 | 0 |
| 06/06/2024 | 16:45:11 | 12.69 | 0 |
| 06/06/2024 | 14:51:17 | 12.69 | 0 |
| 06/06/2024 | 13:43:11 | 12.71 | 0 |
| 06/06/2024 | 11:37:12 | 12.70 | 0 |
| 06/06/2024 | 08:18:19 | 12.69 | 0 |
| 05/06/2024 | 21:42:39 | 12.71 | 0 |
| 05/06/2024 | 20:43:00 | 12.69 | 0 |
| 05/06/2024 | 19:43:06 | 12.67 | 0 |
| 05/06/2024 | 18:42:21 | 12.64 | 0 |
| 05/06/2024 | 17:46:17 | 12.64 | 0 |